Oshidori International Holdings Limited: Rights due 2018-07-13

Exchange Code Listed Last trade Delisted
HK Main 02950  2018-07-03  2018-07-10  2018-07-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-07-10 0 0.010 - 0.010 0.010 0.017 160,348,549 1,730,962 0.0108 0.010 - 0.010 0.010 0.017 160,348,549 0.0108 0.00%
2018-07-09 0 0.010 - 0.010 0.010 0.010 92,845,677 914,431 0.0098 0.010 - 0.010 0.010 0.010 92,845,677 0.0098 0.00%
2018-07-06 0 0.010 - 0.010 0.010 0.011 359,852,834 3,595,026 0.0100 0.010 - 0.010 0.010 0.011 359,852,834 0.0100 0.00%
2018-07-05 0 0.010 0.010 0.011 0.010 0.014 580,584,255 5,892,272 0.0101 0.010 0.010 0.011 0.010 0.014 580,584,255 0.0101 -28.57%
2018-07-04 0 0.014 0.014 0.015 0.010 0.024 413,293,183 5,179,354 0.0125 0.014 0.014 0.015 0.010 0.024 413,293,183 0.0125 40.00%
2018-07-03 0 0.010 - 0.010 0.010 0.010 20,801,104 186,642 0.0090 0.010 - 0.010 0.010 0.010 20,801,104 0.0090

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top