Jiyi Holdings Limited: Rights due 2018-07-16

Exchange Code Listed Last trade Delisted
HK Main 02951  2018-07-03  2018-07-11  2018-07-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-07-11 0 0.012 0.011 0.012 0.010 0.029 14,033,200 175,656 0.0125 0.012 0.011 0.012 0.010 0.029 14,033,200 0.0125 -36.84%
2018-07-10 0 0.019 0.019 0.020 0.010 0.030 9,710,001 209,669 0.0216 0.019 0.019 0.020 0.010 0.030 9,710,001 0.0216 -34.48%
2018-07-09 0 0.029 0.030 0.034 0.027 0.052 5,350,000 191,672 0.0358 0.029 0.030 0.034 0.027 0.052 5,350,000 0.0358 -30.95%
2018-07-06 0 0.042 0.042 0.044 0.023 0.099 26,508,800 1,280,926 0.0483 0.042 0.042 0.044 0.023 0.099 26,508,800 0.0483 -58.00%
2018-07-05 0 0.100 0.100 0.104 0.090 0.190 20,672,400 2,726,370 0.1319 0.100 0.100 0.104 0.090 0.190 20,672,400 0.1319 -33.33%
2018-07-04 0 0.150 0.150 0.157 0.105 0.250 44,695,996 8,244,840 0.1845 0.150 0.150 0.157 0.105 0.250 44,695,996 0.1845 70.45%
2018-07-03 0 0.088 0.086 0.088 0.060 0.200 13,650,800 1,702,624 0.1247 0.088 0.086 0.088 0.060 0.200 13,650,800 0.1247

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top