China Dili Group: Rights due 2018-07-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02948	2018-06-27	2018-07-05	2018-07-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2018-07-05	0	0.010	-	0.010	0.010	0.010	911,000	9,110	0.0100	0.010	-	0.010	0.010	0.010	911,000	0.0100	0.00%
2018-07-04	0	0.010	-	0.010	0.010	0.010	2,368,418	7,041	0.0030	0.010	-	0.010	0.010	0.010	2,368,418	0.0030	0.00%
2018-07-03	0	0.010	-	0.010	0.010	0.010	397,326,750	3,962,106	0.0100	0.010	-	0.010	0.010	0.010	397,326,750	0.0100	0.00%
2018-06-29	0	0.010	-	0.010	0.010	0.010	18,148,399	172,860	0.0095	0.010	-	0.010	0.010	0.010	18,148,399	0.0095	0.00%
2018-06-28	0	0.010	-	0.010	0.010	0.010	11,932,193	113,332	0.0095	0.010	-	0.010	0.010	0.010	11,932,193	0.0095	0.00%
2018-06-27	0	0.010	-	0.010	0.010	0.010	27,094,904	249,704	0.0092	0.010	-	0.010	0.010	0.010	27,094,904	0.0092

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---