XINDA INVESTMENT HOLDINGS LIMITED: Rights due 2018-03-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02932	2018-03-02	2018-03-09	2018-03-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2018-03-09	0	0.199	0.197	0.205	0.183	0.290	40,074,500	8,707,086	0.2173	0.199	0.197	0.205	0.183	0.290	40,074,500	0.2173	-27.64%
2018-03-08	0	0.275	0.275	0.280	0.249	0.450	37,439,500	11,122,226	0.2971	0.275	0.275	0.280	0.249	0.450	37,439,500	0.2971	-27.63%
2018-03-07	0	0.380	0.370	0.395	0.280	0.510	18,234,500	7,383,687	0.4049	0.380	0.370	0.395	0.280	0.510	18,234,500	0.4049	22.58%
2018-03-06	0	0.310	0.300	0.315	0.245	0.345	11,906,000	3,271,750	0.2748	0.310	0.300	0.315	0.245	0.345	11,906,000	0.2748	10.71%
2018-03-05	0	0.280	0.275	0.310	0.275	0.410	2,051,500	661,960	0.3227	0.280	0.275	0.310	0.275	0.410	2,051,500	0.3227	-28.21%
2018-03-02	0	0.390	0.370	0.395	0.355	0.790	3,886,000	1,614,067	0.4154	0.390	0.370	0.395	0.355	0.790	3,886,000	0.4154

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---