DIGITAL CHINA HOLDINGS LIMITED: Rights due 2017-09-07

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02986	2017-08-28	2017-09-04	2017-09-05

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-09-04	0	0.790	0.790	0.800	0.425	0.800	10,532,234	6,840,066	0.6494	0.790	0.790	0.800	0.425	0.800	10,532,234	0.6494	43.64%
2017-09-01	0	0.550	0.550	0.580	0.540	0.640	9,454,737	5,770,015	0.6103	0.550	0.550	0.580	0.540	0.640	9,454,737	0.6103	-14.06%
2017-08-31	0	0.640	0.640	0.650	0.600	0.700	6,596,433	4,331,384	0.6566	0.640	0.640	0.650	0.600	0.700	6,596,433	0.6566	-1.54%
2017-08-30	0	0.650	0.650	0.670	0.600	0.930	7,139,380	4,847,014	0.6789	0.650	0.650	0.670	0.600	0.930	7,139,380	0.6789	-5.80%
2017-08-29	0	0.690	0.690	0.710	0.680	1.050	6,157,339	4,991,329	0.8106	0.690	0.690	0.710	0.680	1.050	6,157,339	0.8106	-30.30%
2017-08-28	0	0.990	0.950	0.980	0.395	1.260	12,076,653	10,033,425	0.8308	0.990	0.950	0.980	0.395	1.260	12,076,653	0.8308

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---