Quam Plus International Financial Limited: Rights due 2017-07-28

Exchange Code Listed Last trade Delisted
HK Main 02977  2017-07-18  2017-07-25  2017-07-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-07-25 0 0.010 - 0.010 0.010 0.010 3,950,000 23,390 0.0059 0.010 - 0.010 0.010 0.010 3,950,000 0.0059 0.00%
2017-07-24 0 0.010 - 0.010 0.010 0.010 1,390,000 9,400 0.0068 0.010 - 0.010 0.010 0.010 1,390,000 0.0068 0.00%
2017-07-21 0 0.010 - 0.010 0.010 0.010 1,730,000 17,300 0.0100 0.010 - 0.010 0.010 0.010 1,730,000 0.0100 0.00%
2017-07-20 0 0.010 - 0.010 0.010 0.010 6,631,843 59,248 0.0089 0.010 - 0.010 0.010 0.010 6,631,843 0.0089 0.00%
2017-07-19 0 0.010 - 0.010 0.010 0.015 110,809,705 1,238,694 0.0112 0.010 - 0.010 0.010 0.015 110,809,705 0.0112 -33.33%
2017-07-18 0 0.015 0.015 0.016 0.012 0.021 131,887,333 2,028,773 0.0154 0.015 0.015 0.016 0.012 0.021 131,887,333 0.0154

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top