Global Token Limited: Rights due 2017-05-04

Exchange Code Listed Last trade Delisted
HK GEM 08579  2017-04-20  2017-04-27  2017-04-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-04-27 0 0.030 0.030 0.037 0.024 0.050 83,838,716 3,039,851 0.0363 0.030 0.030 0.037 0.024 0.050 83,838,716 0.0363 0.00%
2017-04-26 0 0.030 0.029 0.030 0.015 0.045 85,336,925 2,520,654 0.0295 0.030 0.029 0.030 0.015 0.045 85,336,925 0.0295 66.67%
2017-04-25 0 0.018 0.018 0.019 0.018 0.028 37,908,750 808,422 0.0213 0.018 0.018 0.019 0.018 0.028 37,908,750 0.0213 -40.00%
2017-04-24 0 0.030 0.029 0.030 0.024 0.036 19,988,500 596,322 0.0298 0.030 0.029 0.030 0.024 0.036 19,988,500 0.0298 -11.76%
2017-04-21 0 0.034 0.032 0.034 0.024 0.057 20,856,900 776,315 0.0372 0.034 0.032 0.034 0.024 0.057 20,856,900 0.0372 -27.66%
2017-04-20 0 0.047 0.044 0.047 0.040 0.300 26,056,126 2,130,285 0.0818 0.047 0.044 0.047 0.040 0.300 26,056,126 0.0818

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top