C C Land Holdings Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02952  2017-04-07  2017-04-18  2017-04-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-04-18 0 0.026 0.020 0.028 0.015 0.027 105,514,437 2,038,725 0.0193 0.026 0.020 0.028 0.015 0.027 105,514,437 0.0193 13.04%
2017-04-13 0 0.023 0.023 0.024 0.021 0.031 225,546,860 5,748,423 0.0255 0.023 0.023 0.024 0.021 0.031 225,546,860 0.0255 -4.17%
2017-04-12 0 0.024 0.025 0.026 0.020 0.044 80,254,883 2,253,910 0.0281 0.024 0.025 0.026 0.020 0.044 80,254,883 0.0281 -25.00%
2017-04-11 0 0.032 0.033 0.034 0.031 0.050 28,282,403 1,082,350 0.0383 0.032 0.033 0.034 0.031 0.050 28,282,403 0.0383 -33.33%
2017-04-10 0 0.048 0.047 0.048 0.044 0.080 62,596,547 3,842,983 0.0614 0.048 0.047 0.048 0.044 0.080 62,596,547 0.0614 -14.29%
2017-04-07 0 0.056 0.056 0.058 0.030 0.085 34,075,540 2,136,257 0.0627 0.056 0.056 0.058 0.030 0.085 34,075,540 0.0627

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top