Vision Values Holdings Limited: Rights due 2017-03-21

Exchange Code Listed Last trade Delisted
HK Main 02946  2017-03-08  2017-03-16  2017-03-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-03-16 0 0.115 0.115 0.119 0.111 0.138 11,220,665 1,339,669 0.1194 0.115 0.115 0.119 0.111 0.138 11,220,665 0.1194 0.88%
2017-03-15 0 0.114 0.114 0.117 0.108 0.123 4,981,800 568,473 0.1141 0.114 0.114 0.117 0.108 0.123 4,981,800 0.1141 -6.56%
2017-03-14 0 0.122 0.121 0.127 0.120 0.140 5,934,818 733,794 0.1236 0.122 0.121 0.127 0.120 0.140 5,934,818 0.1236 4.27%
2017-03-13 0 0.117 0.115 0.119 0.111 0.173 21,575,350 2,957,838 0.1371 0.117 0.115 0.119 0.111 0.173 21,575,350 0.1371 -12.03%
2017-03-10 0 0.133 0.126 0.133 0.088 0.160 24,659,575 3,114,101 0.1263 0.133 0.126 0.133 0.088 0.160 24,659,575 0.1263 43.01%
2017-03-09 0 0.093 0.093 0.094 0.090 0.102 11,426,600 1,095,111 0.0958 0.093 0.093 0.094 0.090 0.102 11,426,600 0.0958 -9.71%
2017-03-08 0 0.103 0.101 0.107 0.084 0.143 20,160,252 2,064,101 0.1024 0.103 0.101 0.107 0.084 0.143 20,160,252 0.1024

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top