Lerado Financial Group Company Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02998  2016-08-29  2016-09-05  2016-09-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-09-05 0 0.010 - 0.010 0.010 0.010 41,095,200 193,395 0.0047 0.010 - 0.010 0.010 0.010 41,095,200 0.0047 0.00%
2016-09-02 0 0.010 - 0.010 0.010 0.011 76,642,400 754,772 0.0098 0.010 - 0.010 0.010 0.011 76,642,400 0.0098 -16.67%
2016-09-01 0 0.012 0.011 0.012 0.011 0.016 155,260,000 1,893,628 0.0122 0.012 0.011 0.012 0.011 0.016 155,260,000 0.0122 -14.29%
2016-08-31 0 0.014 0.014 0.015 0.013 0.018 256,240,800 3,983,886 0.0155 0.014 0.014 0.015 0.013 0.018 256,240,800 0.0155 7.69%
2016-08-30 0 0.013 0.013 0.014 0.012 0.033 590,734,630 12,908,203 0.0219 0.013 0.013 0.014 0.012 0.033 590,734,630 0.0219 -35.00%
2016-08-29 0 0.020 0.020 0.021 0.016 0.028 288,616,040 5,565,059 0.0193 0.020 0.020 0.021 0.016 0.028 288,616,040 0.0193

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top