Harbour Digital Asset Capital Limited: Rights due 2016-08-03

Exchange Code Listed Last trade Delisted
HK Main 02990  2016-07-21  2016-07-28  2016-07-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-07-28 0 0.010 - 0.010 0.010 0.010 2,570,000 25,700 0.0100 0.010 - 0.010 0.010 0.010 2,570,000 0.0100 0.00%
2016-07-27 0 0.010 - 0.010 0.010 0.010 2,060,000 10,700 0.0052 0.010 - 0.010 0.010 0.010 2,060,000 0.0052 0.00%
2016-07-26 0 0.010 - 0.010 0.010 0.010 13,536,000 16,426 0.0012 0.010 - 0.010 0.010 0.010 13,536,000 0.0012 0.00%
2016-07-25 0 0.010 - 0.010 0.010 0.010 15,323,800 146,762 0.0096 0.010 - 0.010 0.010 0.010 15,323,800 0.0096 0.00%
2016-07-22 0 0.010 - 0.010 0.010 0.022 424,970,530 7,234,353 0.0170 0.010 - 0.010 0.010 0.022 424,970,530 0.0170 -37.50%
2016-07-21 0 0.016 0.016 0.017 0.010 0.027 333,655,822 5,428,362 0.0163 0.016 0.016 0.017 0.010 0.027 333,655,822 0.0163

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top