Shanghai XNG Holdings Limited: Rights due 2016-07-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02987	2016-07-05	2016-07-12	2016-07-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-07-12	0	0.010	-	0.010	0.010	0.010	7,934,000	18,402	0.0023	0.010	-	0.010	0.010	0.010	7,934,000	0.0023	0.00%
2016-07-11	0	0.010	-	0.010	0.010	0.013	47,826,000	473,894	0.0099	0.010	-	0.010	0.010	0.013	47,826,000	0.0099	-28.57%
2016-07-08	0	0.014	0.013	0.014	0.013	0.045	192,190,500	4,084,457	0.0213	0.014	0.013	0.014	0.013	0.045	192,190,500	0.0213	-65.00%
2016-07-07	0	0.040	0.040	0.042	0.034	0.070	48,601,000	2,200,824	0.0453	0.040	0.040	0.042	0.034	0.070	48,601,000	0.0453	-31.03%
2016-07-06	0	0.058	0.058	0.060	0.053	0.135	112,855,000	10,075,182	0.0893	0.058	0.058	0.060	0.053	0.135	112,855,000	0.0893	-40.82%
2016-07-05	0	0.098	0.098	0.100	0.057	0.120	63,097,000	5,079,478	0.0805	0.098	0.098	0.100	0.057	0.120	63,097,000	0.0805

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---