Boill Healthcare Holdings Limited: Rights due 2016-07-12

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02984	2016-06-29	2016-07-07	2016-07-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-07-07	0	0.010	-	0.010	0.010	0.010	2,882,400	27,902	0.0097	0.010	-	0.010	0.010	0.010	2,882,400	0.0097	0.00%
2016-07-06	0	0.010	-	0.010	0.010	0.010	7,076,036	70,616	0.0100	0.010	-	0.010	0.010	0.010	7,076,036	0.0100	0.00%
2016-07-05	0	0.010	-	0.010	0.010	0.010	1,612,400	16,012	0.0099	0.010	-	0.010	0.010	0.010	1,612,400	0.0099	0.00%
2016-07-04	0	0.010	-	0.010	0.010	0.010	6,614,400	46,754	0.0071	0.010	-	0.010	0.010	0.010	6,614,400	0.0071	0.00%
2016-06-30	0	0.010	-	0.010	0.010	0.010	10,189,391	32,309	0.0032	0.010	-	0.010	0.010	0.010	10,189,391	0.0032	0.00%
2016-06-29	0	0.010	-	0.010	0.010	0.010	129,171,197	591,786	0.0046	0.010	-	0.010	0.010	0.010	129,171,197	0.0046

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---