Chuang's China Investments Limited: Rights due 2016-04-21

Exchange Code Listed Last trade Delisted
HK Main 02961  2016-04-11  2016-04-18  2016-04-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-04-18 0 0.032 0.032 0.034 0.026 0.039 31,814,837 976,498 0.0307 0.032 0.032 0.034 0.026 0.039 31,814,837 0.0307 -5.88%
2016-04-15 0 0.034 0.034 0.038 0.034 0.041 25,888,959 950,142 0.0367 0.034 0.034 0.038 0.034 0.041 25,888,959 0.0367 -10.53%
2016-04-14 0 0.038 0.037 0.040 0.035 0.050 32,859,137 1,315,593 0.0400 0.038 0.037 0.040 0.035 0.050 32,859,137 0.0400 -15.56%
2016-04-13 0 0.045 0.044 0.045 0.037 0.064 113,139,397 5,558,907 0.0491 0.045 0.044 0.045 0.037 0.064 113,139,397 0.0491 36.36%
2016-04-12 0 0.033 0.032 0.033 0.025 0.051 88,058,689 3,447,367 0.0391 0.033 0.032 0.033 0.025 0.051 88,058,689 0.0391 17.86%
2016-04-11 0 0.028 0.028 0.030 0.024 0.036 19,275,810 564,150 0.0293 0.028 0.028 0.030 0.024 0.036 19,275,810 0.0293

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top