Hao Wen Holdings Limited: Rights due 2016-02-18

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08385	2016-02-03	2016-02-15	2016-02-16

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-02-15	0	0.010	-	0.010	0.010	0.010	2,413,320	9,073	0.0038	0.010	-	0.010	0.010	0.010	2,413,320	0.0038	0.00%
2016-02-12	0	0.010	-	0.010	0.010	0.010	3,070,000	5,770	0.0019	0.010	-	0.010	0.010	0.010	3,070,000	0.0019	0.00%
2016-02-11	0	0.010	-	0.010	0.010	0.010	1,040,000	3,200	0.0031	0.010	-	0.010	0.010	0.010	1,040,000	0.0031	0.00%
2016-02-05	0	0.010	-	0.010	0.010	0.010	2,248,000	21,148	0.0094	0.010	-	0.010	0.010	0.010	2,248,000	0.0094	0.00%
2016-02-04	0	0.010	-	0.010	0.010	0.010	2,579,000	25,619	0.0099	0.010	-	0.010	0.010	0.010	2,579,000	0.0099	0.00%
2016-02-03	0	0.010	-	0.010	0.010	0.010	5,378,000	26,618	0.0049	0.010	-	0.010	0.010	0.010	5,378,000	0.0049

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---