China Resources and Transportation Group Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02918  2015-11-19  2015-11-26  2015-11-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-11-26 0 0.010 - 0.010 0.010 0.010 74,984,732 293,010 0.0039 0.010 - 0.010 0.010 0.010 74,984,732 0.0039 0.00%
2015-11-25 0 0.010 - 0.010 0.010 0.010 42,665,000 194,330 0.0046 0.010 - 0.010 0.010 0.010 42,665,000 0.0046 0.00%
2015-11-24 0 0.010 - 0.010 0.010 0.010 58,370,004 90,860 0.0016 0.010 - 0.010 0.010 0.010 58,370,004 0.0016 0.00%
2015-11-23 0 0.010 - 0.010 0.010 0.012 103,245,604 1,044,823 0.0101 0.010 - 0.010 0.010 0.012 103,245,604 0.0101 -16.67%
2015-11-20 0 0.012 0.011 0.012 0.010 0.018 307,513,840 3,722,806 0.0121 0.012 0.011 0.012 0.010 0.018 307,513,840 0.0121 -25.00%
2015-11-19 0 0.016 0.015 0.016 0.011 0.050 210,646,632 3,545,051 0.0168 0.016 0.015 0.016 0.011 0.050 210,646,632 0.0168

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top