GR Life Style Company Limited: Rights due 2015-11-24

Exchange Code Listed Last trade Delisted
HK Main 02919  2015-11-12  2015-11-19  2015-11-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-11-19 0 0.044 0.057 0.059 0.038 0.089 36,146,000 2,434,041 0.0673 0.044 0.057 0.059 0.038 0.089 36,146,000 0.0673 -45.00%
2015-11-18 0 0.080 0.080 0.084 0.070 0.138 67,485,000 6,768,078 0.1003 0.080 0.080 0.084 0.070 0.138 67,485,000 0.1003 0.00%
2015-11-17 0 0.080 0.080 0.081 0.070 0.138 24,327,461 2,194,645 0.0902 0.080 0.080 0.081 0.070 0.138 24,327,461 0.0902 -34.96%
2015-11-16 0 0.123 0.123 0.124 0.085 0.165 12,293,000 1,696,352 0.1380 0.123 0.123 0.124 0.085 0.165 12,293,000 0.1380 12.84%
2015-11-13 0 0.109 0.105 0.110 0.090 0.190 15,291,238 1,763,986 0.1154 0.109 0.105 0.110 0.090 0.190 15,291,238 0.1154 -42.63%
2015-11-12 0 0.190 0.180 0.190 0.145 0.400 2,984,123 732,481 0.2455 0.190 0.180 0.190 0.145 0.400 2,984,123 0.2455

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top