Chong Hing Bank Limited: Rights due 2015-09-16

Exchange Code Listed Last trade Delisted
HK Main 02982  2015-09-04  2015-09-11  2015-09-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-09-11 0 0.050 0.050 0.052 0.045 0.149 56,729,696 5,234,183 0.0923 0.050 0.050 0.052 0.045 0.149 56,729,696 0.0923 -66.22%
2015-09-10 0 0.148 0.146 0.148 0.145 0.265 49,567,371 8,665,242 0.1748 0.148 0.146 0.148 0.145 0.265 49,567,371 0.1748 -46.18%
2015-09-09 0 0.275 0.275 0.280 0.255 0.495 24,495,781 8,177,521 0.3338 0.275 0.275 0.280 0.255 0.495 24,495,781 0.3338 -26.67%
2015-09-08 0 0.375 0.360 0.375 0.280 0.510 24,911,510 8,912,653 0.3578 0.375 0.360 0.375 0.280 0.510 24,911,510 0.3578 -10.71%
2015-09-07 0 0.420 0.420 0.445 0.360 0.780 9,749,303 5,082,751 0.5213 0.420 0.420 0.445 0.360 0.780 9,749,303 0.5213 -4.55%
2015-09-04 0 0.440 0.430 0.445 0.370 1.000 5,309,072 2,718,472 0.5120 0.440 0.430 0.445 0.370 1.000 5,309,072 0.5120

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top