KING FOOK HOLDINGS LIMITED: Rights due 2015-09-02

Exchange Code Listed Last trade Delisted
HK Main 02963  2015-08-21  2015-08-28  2015-08-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-08-28 0 0.022 0.021 0.022 0.021 0.040 75,031,994 2,097,089 0.0279 0.022 0.021 0.022 0.021 0.040 75,031,994 0.0279 -33.33%
2015-08-27 0 0.033 0.032 0.033 0.020 0.047 229,793,700 8,666,897 0.0377 0.033 0.032 0.033 0.020 0.047 229,793,700 0.0377 94.12%
2015-08-26 0 0.017 0.017 0.018 0.017 0.028 24,681,307 528,593 0.0214 0.017 0.017 0.018 0.017 0.028 24,681,307 0.0214 -39.29%
2015-08-25 0 0.028 0.024 0.028 0.020 0.037 29,693,594 823,019 0.0277 0.028 0.024 0.028 0.020 0.037 29,693,594 0.0277 -24.32%
2015-08-24 0 0.037 0.037 0.038 0.028 0.056 38,476,965 1,394,676 0.0362 0.037 0.037 0.038 0.028 0.056 38,476,965 0.0362 -39.34%
2015-08-21 0 0.061 0.061 0.062 0.033 0.108 115,867,536 7,645,670 0.0660 0.061 0.061 0.062 0.033 0.108 115,867,536 0.0660

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top