Palinda Group Holdings Limited: Rights due 2015-09-01

Exchange Code Listed Last trade Delisted
HK GEM 08386  2015-08-20  2015-08-27  2015-08-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-08-27 0 0.010 - 0.010 0.010 0.010 8,504,000 40,288 0.0047 0.010 - 0.010 0.010 0.010 8,504,000 0.0047 0.00%
2015-08-26 0 0.010 - 0.010 0.010 0.010 10,060,000 73,828 0.0073 0.010 - 0.010 0.010 0.010 10,060,000 0.0073 0.00%
2015-08-25 0 0.010 - 0.010 0.010 0.011 55,388,000 552,052 0.0100 0.010 - 0.010 0.010 0.011 55,388,000 0.0100 -9.09%
2015-08-24 0 0.011 0.011 0.012 0.010 0.017 150,524,000 1,793,812 0.0119 0.011 0.011 0.012 0.010 0.017 150,524,000 0.0119 -35.29%
2015-08-21 0 0.017 0.016 0.017 0.015 0.024 195,510,000 3,383,878 0.0173 0.017 0.016 0.017 0.015 0.024 195,510,000 0.0173 -32.00%
2015-08-20 0 0.025 0.023 0.025 0.018 0.045 296,534,000 8,036,306 0.0271 0.025 0.023 0.025 0.018 0.045 296,534,000 0.0271

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top