Eternity Investment Limited: Rights due 2015-08-12

Exchange Code Listed Last trade Delisted
HK Main 02944  2015-07-31  2015-08-07  2015-08-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-08-07 0 0.010 - 0.010 0.010 0.030 339,905,279 6,816,868 0.0201 0.010 - 0.010 0.010 0.030 339,905,279 0.0201 -64.29%
2015-08-06 0 0.028 0.026 0.027 0.026 0.051 422,564,875 16,162,650 0.0382 0.028 0.026 0.027 0.026 0.051 422,564,875 0.0382 -20.00%
2015-08-05 0 0.035 0.035 0.036 0.020 0.078 923,724,934 43,099,384 0.0467 0.035 0.035 0.036 0.020 0.078 923,724,934 0.0467 75.00%
2015-08-04 0 0.020 0.021 0.022 0.018 0.037 145,060,370 3,648,052 0.0251 0.020 0.021 0.022 0.018 0.037 145,060,370 0.0251 -39.39%
2015-08-03 0 0.033 0.031 0.033 0.029 0.073 240,669,953 11,793,212 0.0490 0.033 0.031 0.033 0.029 0.073 240,669,953 0.0490 -38.89%
2015-07-31 0 0.054 0.054 0.055 0.043 0.094 390,596,383 25,472,830 0.0652 0.054 0.054 0.055 0.043 0.094 390,596,383 0.0652

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top