Bradaverse Education (Int'l) Investments Group Limited (BM): Rights due 2015-07-30

Exchange Code Listed Last trade Delisted
HK Main 02927  2015-07-20  2015-07-27  2015-07-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-07-27 0 0.014 0.014 0.015 0.011 0.026 528,558,800 9,815,286 0.0186 0.014 0.014 0.015 0.011 0.026 528,558,800 0.0186 -44.00%
2015-07-24 0 0.025 0.025 0.026 0.024 0.036 307,293,200 8,917,999 0.0290 0.025 0.025 0.026 0.024 0.036 307,293,200 0.0290 -30.56%
2015-07-23 0 0.036 0.035 0.036 0.034 0.042 362,885,600 13,636,782 0.0376 0.036 0.035 0.036 0.034 0.042 362,885,600 0.0376 5.88%
2015-07-22 0 0.034 0.034 0.035 0.025 0.051 946,835,200 37,841,036 0.0400 0.034 0.034 0.035 0.025 0.051 946,835,200 0.0400 9.68%
2015-07-21 0 0.031 0.031 0.032 0.028 0.046 361,952,000 12,191,105 0.0337 0.031 0.031 0.032 0.028 0.046 361,952,000 0.0337 -18.42%
2015-07-20 0 0.038 0.037 0.038 0.021 0.081 960,076,800 46,206,939 0.0481 0.038 0.037 0.038 0.021 0.081 960,076,800 0.0481

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top