Emperor Capital Group Limited: Rights due 2015-05-29

Exchange Code Listed Last trade Delisted
HK Main 02978  2015-05-11  2015-05-18  2015-05-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-05-18 0 0.950 0.950 0.970 0.860 1.010 30,475,428 29,032,889 0.9527 0.950 0.950 0.970 0.860 1.010 30,475,428 0.9527 -2.06%
2015-05-15 0 0.970 0.960 0.980 0.840 1.010 28,189,114 25,843,291 0.9168 0.970 0.960 0.980 0.840 1.010 28,189,114 0.9168 15.48%
2015-05-14 0 0.840 0.850 0.860 0.830 0.890 14,630,913 12,528,972 0.8563 0.840 0.850 0.860 0.830 0.890 14,630,913 0.8563 -1.18%
2015-05-13 0 0.850 0.850 0.860 0.830 0.900 11,333,870 9,737,078 0.8591 0.850 0.850 0.860 0.830 0.900 11,333,870 0.8591 -5.56%
2015-05-12 0 0.900 0.900 0.910 0.860 0.940 18,040,494 16,146,461 0.8950 0.900 0.900 0.910 0.860 0.940 18,040,494 0.8950 -3.23%
2015-05-11 0 0.930 0.930 0.940 0.720 1.000 54,434,493 47,872,610 0.8795 0.930 0.930 0.940 0.720 1.000 54,434,493 0.8795

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top