Joy City Property Limited: Rights due 2015-04-16

Exchange Code Listed Last trade Delisted
HK Main 02956  2015-04-01  2015-04-13  2015-04-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-04-13 0 0.023 0.023 0.024 0.010 0.036 906,654,301 18,447,414 0.0203 0.023 0.023 0.024 0.010 0.036 906,654,301 0.0203 109.09%
2015-04-10 0 0.011 0.010 0.011 0.010 0.021 477,030,676 5,814,860 0.0122 0.011 0.010 0.011 0.010 0.021 477,030,676 0.0122 -47.62%
2015-04-09 0 0.021 0.020 0.021 0.017 0.038 507,670,806 14,430,824 0.0284 0.021 0.020 0.021 0.017 0.038 507,670,806 0.0284 -4.55%
2015-04-08 0 0.022 0.021 0.022 0.021 0.058 229,143,177 6,208,953 0.0271 0.022 0.021 0.022 0.021 0.058 229,143,177 0.0271 -54.17%
2015-04-02 0 0.048 0.047 0.048 0.045 0.089 103,550,500 7,407,231 0.0715 0.048 0.047 0.048 0.045 0.089 103,550,500 0.0715 -20.00%
2015-04-01 0 0.060 0.060 0.061 0.051 0.145 58,289,595 4,801,872 0.0824 0.060 0.060 0.061 0.051 0.145 58,289,595 0.0824

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top