Smart Fish Wealthlink Holdings Limited (BM): Rights due 2015-03-25

Exchange Code Listed Last trade Delisted
HK Main 02942  2015-03-13  2015-03-20  2015-03-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-03-20 0 0.015 0.015 0.016 0.013 0.028 371,692,424 6,530,439 0.0176 0.015 0.015 0.016 0.013 0.028 371,692,424 0.0176 -28.57%
2015-03-19 0 0.021 0.020 0.022 0.018 0.035 237,407,204 5,851,961 0.0246 0.021 0.020 0.022 0.018 0.035 237,407,204 0.0246 -30.00%
2015-03-18 0 0.030 0.029 0.030 0.029 0.037 181,832,586 5,739,593 0.0316 0.030 0.029 0.030 0.029 0.037 181,832,586 0.0316 -18.92%
2015-03-17 0 0.037 0.037 0.038 0.035 0.044 159,605,242 6,054,824 0.0379 0.037 0.037 0.038 0.035 0.044 159,605,242 0.0379 -11.90%
2015-03-16 0 0.042 0.041 0.042 0.041 0.058 230,539,108 10,644,183 0.0462 0.042 0.041 0.042 0.041 0.058 230,539,108 0.0462 -12.50%
2015-03-13 0 0.048 0.048 0.049 0.036 0.065 374,184,924 18,556,906 0.0496 0.048 0.048 0.049 0.036 0.065 374,184,924 0.0496

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top