China Ocean Group Development Limited: Rights due 2015-02-05

Exchange Code Listed Last trade Delisted
HK GEM 08372  2015-01-26  2015-02-02  2015-02-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-02-02 0 0.010 - 0.010 0.010 0.010 31,552,600 189,293 0.0060 0.010 - 0.010 0.010 0.010 31,552,600 0.0060 0.00%
2015-01-30 0 0.010 - 0.010 0.010 0.070 195,160,820 3,325,327 0.0170 0.010 - 0.010 0.010 0.070 195,160,820 0.0170 -82.46%
2015-01-29 0 0.057 0.053 0.057 0.046 0.110 65,391,240 4,226,784 0.0646 0.057 0.053 0.057 0.046 0.110 65,391,240 0.0646 -53.66%
2015-01-28 0 0.123 0.115 0.124 0.120 0.141 16,329,040 2,033,139 0.1245 0.123 0.115 0.124 0.120 0.141 16,329,040 0.1245 -13.38%
2015-01-27 0 0.142 0.141 0.142 0.090 0.175 174,857,758 24,451,921 0.1398 0.142 0.141 0.142 0.090 0.175 174,857,758 0.1398 16.39%
2015-01-26 0 0.122 0.118 0.123 0.075 0.160 203,748,152 24,648,328 0.1210 0.122 0.118 0.123 0.075 0.160 203,748,152 0.1210

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top