SHANGRI-LA ASIA LIMITED: Rights due 2014-12-15

Exchange Code Listed Last trade Delisted
HK Main 02986  2014-11-26  2014-12-10  2014-12-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-12-10 0 0.010 0.010 0.014 0.010 0.036 93,937,607 1,788,296 0.0190 0.010 0.010 0.014 0.010 0.036 93,937,607 0.0190 -72.97%
2014-12-09 0 0.037 0.037 0.043 0.033 0.100 32,381,595 1,707,457 0.0527 0.037 0.037 0.043 0.033 0.100 32,381,595 0.0527 -63.00%
2014-12-08 0 0.100 0.100 0.101 0.095 0.140 20,863,146 2,202,240 0.1056 0.100 0.100 0.101 0.095 0.140 20,863,146 0.1056 -8.26%
2014-12-05 0 0.109 0.108 0.113 0.090 0.180 48,006,897 6,234,126 0.1299 0.109 0.108 0.113 0.090 0.180 48,006,897 0.1299 -5.22%
2014-12-04 0 0.115 0.105 0.115 0.100 0.137 18,846,719 2,206,315 0.1171 0.115 0.105 0.115 0.100 0.137 18,846,719 0.1171 -16.06%
2014-12-03 0 0.137 0.135 0.137 0.120 0.188 25,984,742 3,682,639 0.1417 0.137 0.135 0.137 0.120 0.188 25,984,742 0.1417 -27.13%
2014-12-02 0 0.188 0.189 0.190 0.173 0.290 31,174,349 6,504,174 0.2086 0.188 0.189 0.190 0.173 0.290 31,174,349 0.2086 -37.33%
2014-12-01 0 0.300 0.295 0.300 0.265 0.430 19,627,463 6,480,550 0.3302 0.300 0.295 0.300 0.265 0.430 19,627,463 0.3302 -10.45%
2014-11-28 0 0.335 0.335 0.340 0.320 0.590 39,095,551 16,788,528 0.4294 0.335 0.335 0.340 0.320 0.590 39,095,551 0.4294 -25.56%
2014-11-27 0 0.450 0.445 0.450 0.218 0.840 63,866,552 36,081,671 0.5650 0.450 0.445 0.450 0.218 0.840 63,866,552 0.5650 57.89%
2014-11-26 0 0.285 0.295 0.300 0.101 0.850 18,676,218 6,875,875 0.3682 0.285 0.295 0.300 0.101 0.850 18,676,218 0.3682

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top