SoftMedx Healthcare Limited: Rights due 2014-09-30

Exchange Code Listed Last trade Delisted
HK Main 02936  2014-09-18  2014-09-25  2014-09-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-09-25 0 0.033 0.035 0.036 0.025 0.043 69,801,881 2,317,570 0.0332 0.033 0.035 0.036 0.025 0.043 69,801,881 0.0332 -15.38%
2014-09-24 0 0.039 0.039 0.040 0.036 0.058 26,691,720 1,159,691 0.0434 0.039 0.039 0.040 0.036 0.058 26,691,720 0.0434 -30.36%
2014-09-23 0 0.056 0.056 0.059 0.054 0.067 11,349,396 699,581 0.0616 0.056 0.056 0.059 0.054 0.067 11,349,396 0.0616 -20.00%
2014-09-22 0 0.070 0.070 0.072 0.070 0.074 7,960,251 578,674 0.0727 0.070 0.070 0.072 0.070 0.074 7,960,251 0.0727 -5.41%
2014-09-19 0 0.074 0.074 0.075 0.073 0.078 7,515,685 566,260 0.0753 0.074 0.074 0.075 0.073 0.078 7,515,685 0.0753 -1.33%
2014-09-18 0 0.075 0.074 0.075 0.073 0.100 20,800,546 1,654,021 0.0795 0.075 0.074 0.075 0.073 0.100 20,800,546 0.0795

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top