Guotai Junan International Holdings Limited: Rights due 2014-09-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02942	2014-09-10	2014-09-17	2014-09-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-09-17	0	0.350	0.340	0.365	0.320	0.530	17,532,400	7,135,327	0.4070	0.350	0.340	0.365	0.320	0.530	17,532,400	0.4070	12.90%
2014-09-16	0	0.310	0.315	0.330	0.300	0.380	4,309,000	1,422,329	0.3301	0.310	0.315	0.330	0.300	0.380	4,309,000	0.3301	-15.07%
2014-09-15	0	0.365	0.360	0.370	0.310	0.390	6,229,546	2,149,869	0.3451	0.365	0.360	0.370	0.310	0.390	6,229,546	0.3451	-6.41%
2014-09-12	0	0.390	0.390	0.400	0.380	0.460	4,613,475	1,830,366	0.3967	0.390	0.390	0.400	0.380	0.460	4,613,475	0.3967	-15.22%
2014-09-11	0	0.460	0.460	0.470	0.430	0.520	5,222,400	2,506,121	0.4799	0.460	0.460	0.470	0.430	0.520	5,222,400	0.4799	-8.00%
2014-09-10	0	0.500	0.500	0.550	0.450	0.550	10,707,998	5,269,035	0.4921	0.500	0.500	0.550	0.450	0.550	10,707,998	0.4921

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---