HKT Limited (KY): Rights due 2014-07-15

Exchange Code Listed Last trade Delisted
HK Main 02917  2014-07-03  2014-07-10  2014-07-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-07-10 0 2.220 2.210 2.250 2.140 2.330 2,636,551 5,829,481 2.2110 2.220 2.210 2.250 2.140 2.330 2,636,551 2.2110 -3.48%
2014-07-09 0 2.300 2.230 2.350 2.010 2.340 5,442,411 11,739,303 2.1570 2.300 2.230 2.350 2.010 2.340 5,442,411 2.1570 0.44%
2014-07-08 0 2.290 2.240 2.300 1.700 2.330 19,495,259 35,851,793 1.8390 2.290 2.240 2.300 1.700 2.330 19,495,259 1.8390 26.52%
2014-07-07 0 1.810 1.790 1.810 1.640 1.870 11,435,834 20,028,859 1.7514 1.810 1.790 1.810 1.640 1.870 11,435,834 1.7514 -2.16%
2014-07-04 0 1.850 1.860 1.870 1.700 2.020 10,280,866 18,712,341 1.8201 1.850 1.860 1.870 1.700 2.020 10,280,866 1.8201 -7.50%
2014-07-03 0 2.000 2.000 2.020 1.920 2.300 10,034,596 20,707,134 2.0636 2.000 2.000 2.020 1.920 2.300 10,034,596 2.0636

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top