China Demeter Financial Investments Limited: Rights due 2014-05-21

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08386	2014-05-09	2014-05-16	2014-05-19

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-05-16	0	0.010	-	0.010	0.010	0.010	3,495,000	9,525	0.0027	0.010	-	0.010	0.010	0.010	3,495,000	0.0027	0.00%
2014-05-15	0	0.010	-	0.010	0.010	0.010	6,706,859	6,802	0.0010	0.010	-	0.010	0.010	0.010	6,706,859	0.0010	0.00%
2014-05-14	0	0.010	-	0.010	0.010	0.010	2,700,000	11,700	0.0043	0.010	-	0.010	0.010	0.010	2,700,000	0.0043	0.00%
2014-05-13	0	0.010	-	0.010	0.010	0.010	9,624,375	39,324	0.0041	0.010	-	0.010	0.010	0.010	9,624,375	0.0041	0.00%
2014-05-12	0	0.010	-	0.010	0.010	0.010	17,720,000	86,300	0.0049	0.010	-	0.010	0.010	0.010	17,720,000	0.0049	0.00%
2014-05-09	0	0.010	-	0.010	0.010	0.010	15,279,787	139,854	0.0092	0.010	-	0.010	0.010	0.010	15,279,787	0.0092

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---