FOSUN INTERNATIONAL LIMITED: Rights due 2014-05-13

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02999	2014-04-29	2014-05-08	2014-05-09

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-05-08	0	0.012	0.012	0.014	0.010	0.024	48,116,545	655,418	0.0136	0.012	0.012	0.014	0.010	0.024	48,116,545	0.0136	-50.00%
2014-05-07	0	0.024	0.024	0.025	0.022	0.039	37,231,377	996,154	0.0268	0.024	0.024	0.025	0.022	0.039	37,231,377	0.0268	-38.46%
2014-05-05	0	0.039	0.039	0.040	0.035	0.060	23,429,692	1,048,097	0.0447	0.039	0.039	0.040	0.035	0.060	23,429,692	0.0447	-7.14%
2014-05-02	0	0.042	0.040	0.041	0.036	0.077	53,292,568	2,806,051	0.0527	0.042	0.040	0.041	0.036	0.077	53,292,568	0.0527	20.00%
2014-04-30	0	0.035	0.045	0.046	0.030	0.097	16,597,561	1,253,728	0.0755	0.035	0.045	0.046	0.030	0.097	16,597,561	0.0755	-65.35%
2014-04-29	0	0.101	0.100	0.102	0.070	0.161	14,222,612	1,538,919	0.1082	0.101	0.100	0.102	0.070	0.161	14,222,612	0.1082

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---