Modern Innovative Digital Technology Company Limited (BM): Rights due 2014-03-28

Exchange Code Listed Last trade Delisted
HK Main 02983  2014-03-18  2014-03-25  2014-03-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-03-25 0 0.071 0.071 0.075 0.055 0.075 32,676,000 2,104,170 0.0644 0.071 0.071 0.075 0.055 0.075 32,676,000 0.0644 2.90%
2014-03-24 0 0.069 0.067 0.069 0.037 0.080 73,722,500 4,699,337 0.0637 0.069 0.067 0.069 0.037 0.080 73,722,500 0.0637 68.29%
2014-03-21 0 0.041 0.036 0.041 0.034 0.041 23,124,000 864,448 0.0374 0.041 0.036 0.041 0.034 0.041 23,124,000 0.0374 2.50%
2014-03-20 0 0.040 0.039 0.040 0.034 0.045 21,532,000 841,208 0.0391 0.040 0.039 0.040 0.034 0.045 21,532,000 0.0391 -18.37%
2014-03-19 0 0.049 0.048 0.049 0.047 0.056 18,470,000 914,122 0.0495 0.049 0.048 0.049 0.047 0.056 18,470,000 0.0495 -15.52%
2014-03-18 0 0.058 0.057 0.059 0.038 0.066 37,628,000 1,965,598 0.0522 0.058 0.057 0.059 0.038 0.066 37,628,000 0.0522

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top