KADER HOLDINGS COMPANY LIMITED: Rights due 2014-01-21

Exchange Code Listed Last trade Delisted
HK Main 02966  2014-01-09  2014-01-16  2014-01-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-01-16 0 0.050 0.049 0.050 0.030 0.065 55,188,271 2,899,777 0.0525 0.050 0.049 0.050 0.030 0.065 55,188,271 0.0525 56.25%
2014-01-15 0 0.032 0.030 0.036 0.030 0.054 15,358,732 602,610 0.0392 0.032 0.030 0.036 0.030 0.054 15,358,732 0.0392 -33.33%
2014-01-14 0 0.048 0.047 0.048 0.046 0.076 24,147,760 1,306,797 0.0541 0.048 0.047 0.048 0.046 0.076 24,147,760 0.0541 -36.84%
2014-01-13 0 0.076 0.076 0.080 0.042 0.139 54,120,192 5,247,961 0.0970 0.076 0.076 0.080 0.042 0.139 54,120,192 0.0970 65.22%
2014-01-10 0 0.046 0.045 0.046 0.040 0.055 14,760,479 647,968 0.0439 0.046 0.045 0.046 0.040 0.055 14,760,479 0.0439 -31.34%
2014-01-09 0 0.067 0.060 0.067 0.040 0.118 4,879,553 420,197 0.0861 0.067 0.060 0.067 0.040 0.118 4,879,553 0.0861

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top