G-Resources Group Limited: Rights due 2013-09-26

Exchange Code Listed Last trade Delisted
HK Main 02941  2013-09-13  2013-09-23  2013-09-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-09-23 0 0.099 0.100 0.102 0.080 0.100 156,470,347 13,807,405 0.0882 0.099 0.100 0.102 0.080 0.100 156,470,347 0.0882 23.75%
2013-09-19 0 0.080 0.079 0.080 0.073 0.086 409,083,350 32,012,617 0.0783 0.080 0.079 0.080 0.073 0.086 409,083,350 0.0783 17.65%
2013-09-18 0 0.068 0.067 0.068 0.060 0.069 311,562,374 19,685,724 0.0632 0.068 0.067 0.068 0.060 0.069 311,562,374 0.0632 3.03%
2013-09-17 0 0.066 0.065 0.066 0.060 0.075 349,127,650 23,596,541 0.0676 0.066 0.065 0.066 0.060 0.075 349,127,650 0.0676 -8.33%
2013-09-16 0 0.072 0.072 0.073 0.065 0.092 391,250,337 29,687,886 0.0759 0.072 0.072 0.073 0.065 0.092 391,250,337 0.0759 20.00%
2013-09-13 0 0.060 0.059 0.060 0.054 0.075 175,825,929 11,016,078 0.0627 0.060 0.059 0.060 0.054 0.075 175,825,929 0.0627

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top