FIRST PACIFIC COMPANY LIMITED: Rights due 2013-07-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02921	2013-06-20	2013-06-27	2013-06-28

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-06-27	0	0.149	0.144	0.150	0.123	0.179	64,383,981	9,317,304	0.1447	0.149	0.144	0.150	0.123	0.179	64,383,981	0.1447	-5.70%
2013-06-26	0	0.158	0.151	0.158	0.116	0.200	49,678,323	8,005,841	0.1612	0.158	0.151	0.158	0.116	0.200	49,678,323	0.1612	12.86%
2013-06-25	0	0.140	0.140	0.145	0.089	0.219	35,692,545	4,774,222	0.1338	0.140	0.140	0.145	0.089	0.219	35,692,545	0.1338	-33.01%
2013-06-24	0	0.209	0.203	0.212	0.200	0.360	21,611,300	5,385,963	0.2492	0.209	0.203	0.212	0.200	0.360	21,611,300	0.2492	-50.24%
2013-06-21	0	0.420	0.415	0.460	0.202	0.500	26,154,907	7,434,861	0.2843	0.420	0.415	0.460	0.202	0.500	26,154,907	0.2843	20.00%
2013-06-20	0	0.350	0.350	0.380	0.305	0.950	14,160,624	7,053,868	0.4981	0.350	0.350	0.380	0.305	0.950	14,160,624	0.4981

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---