Golden Century International Holdings Group Limited: Rights due 2013-06-14

Exchange Code Listed Last trade Delisted
HK Main 02913  2013-06-03  2013-06-10  2013-06-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-06-10 0 0.010 - 0.011 0.010 0.016 41,715,344 468,929 0.0112 0.010 - 0.011 0.010 0.016 41,715,344 0.0112 -16.67%
2013-06-07 0 0.012 0.011 0.013 0.010 0.019 23,512,441 274,526 0.0117 0.012 0.011 0.013 0.010 0.019 23,512,441 0.0117 9.09%
2013-06-06 0 0.011 0.011 0.016 0.010 0.011 12,574,580 125,549 0.0100 0.011 0.011 0.016 0.010 0.011 12,574,580 0.0100 10.00%
2013-06-05 0 0.010 - 0.016 0.010 0.011 3,377,500 32,637 0.0097 0.010 - 0.016 0.010 0.011 3,377,500 0.0097 0.00%
2013-06-04 0 0.010 - 0.010 0.010 0.010 2,172,562 7,011 0.0032 0.010 - 0.010 0.010 0.010 2,172,562 0.0032 0.00%
2013-06-03 0 0.010 - 0.010 0.010 0.015 13,492,411 147,999 0.0110 0.010 - 0.010 0.010 0.015 13,492,411 0.0110

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top