TUNGTEX (HOLDINGS) COMPANY LIMITED: Rights due 2013-05-27

Exchange Code Listed Last trade Delisted
HK Main 02902  2013-05-14  2013-05-22  2013-05-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-05-22 0 0.014 0.013 0.014 0.010 0.016 5,703,600 74,660 0.0131 0.014 0.013 0.014 0.010 0.016 5,703,600 0.0131 -17.65%
2013-05-21 0 0.017 0.016 0.017 0.013 0.022 3,582,800 64,800 0.0181 0.017 0.016 0.017 0.013 0.022 3,582,800 0.0181 -15.00%
2013-05-20 0 0.020 0.019 0.020 0.016 0.031 12,481,280 277,695 0.0222 0.020 0.019 0.020 0.016 0.031 12,481,280 0.0222 -9.09%
2013-05-16 0 0.022 0.022 0.025 0.016 0.030 5,260,186 122,418 0.0233 0.022 0.022 0.025 0.016 0.030 5,260,186 0.0233 -24.14%
2013-05-15 0 0.029 0.029 0.033 0.029 0.079 15,506,000 729,696 0.0471 0.029 0.029 0.033 0.029 0.079 15,506,000 0.0471 -47.27%
2013-05-14 0 0.055 0.050 0.055 0.028 0.080 13,458,563 790,909 0.0588 0.055 0.050 0.055 0.028 0.080 13,458,563 0.0588

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top