Haitong International Securities Group Limited: Rights due 2013-04-09

Exchange Code Listed Last trade Delisted
HK Main 02986  2013-03-25  2013-04-03  2013-04-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-04-03 0 0.530 0.520 0.530 0.450 0.590 5,182,424 2,775,072 0.5355 0.530 0.520 0.530 0.450 0.590 5,182,424 0.5355 6.00%
2013-04-02 0 0.500 0.510 0.520 0.450 0.560 4,191,142 2,090,584 0.4988 0.500 0.510 0.520 0.450 0.560 4,191,142 0.4988 -12.28%
2013-03-28 0 0.570 0.580 0.610 0.560 0.660 3,743,879 2,260,022 0.6037 0.570 0.580 0.610 0.560 0.660 3,743,879 0.6037 -14.93%
2013-03-27 0 0.670 0.670 0.680 0.660 0.720 4,612,139 3,123,557 0.6772 0.670 0.670 0.680 0.660 0.720 4,612,139 0.6772 -8.22%
2013-03-26 0 0.730 0.720 0.730 0.640 0.750 7,131,445 4,954,609 0.6948 0.730 0.720 0.730 0.640 0.750 7,131,445 0.6948 -2.67%
2013-03-25 0 0.750 0.730 0.750 0.720 0.900 10,386,674 7,845,695 0.7554 0.750 0.730 0.750 0.720 0.900 10,386,674 0.7554

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top