Up Energy Development Group Limited: Rights due 2013-03-22

Exchange Code Listed Last trade Delisted
HK Main 02981  2013-03-12  2013-03-19  2013-03-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-03-19 0 0.010 - 0.010 0.010 0.010 62,360,100 552,006 0.0089 0.010 - 0.010 0.010 0.010 62,360,100 0.0089 0.00%
2013-03-18 0 0.010 - 0.010 0.010 0.011 98,994,884 988,334 0.0100 0.010 - 0.010 0.010 0.011 98,994,884 0.0100 -23.08%
2013-03-15 0 0.013 0.013 0.014 0.013 0.029 88,182,460 1,490,635 0.0169 0.013 0.013 0.014 0.013 0.029 88,182,460 0.0169 -45.83%
2013-03-14 0 0.024 0.022 0.024 0.020 0.039 70,141,650 1,867,045 0.0266 0.024 0.022 0.024 0.020 0.039 70,141,650 0.0266 -38.46%
2013-03-13 0 0.039 0.041 0.042 0.032 0.089 127,789,033 5,859,954 0.0459 0.039 0.041 0.042 0.032 0.089 127,789,033 0.0459 -56.67%
2013-03-12 0 0.090 0.088 0.092 0.087 0.160 30,409,351 3,326,610 0.1094 0.090 0.088 0.092 0.087 0.160 30,409,351 0.1094

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top