Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03102 | 2025-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3102 % |
|---|---|
| 2026-01-23 | 1.91 |
| 2026-01-22 | 1.70 |
| 2026-01-21 | 1.70 |
| 2026-01-20 | 1.70 |
| 2026-01-19 | 2.01 |
| 2026-01-16 | 3.51 |
| 2026-01-15 | 4.48 |
| 2026-01-14 | 5.93 |
| 2026-01-13 | 5.10 |
| 2026-01-12 | 4.69 |
| 2026-01-09 | 1.75 |
| 2026-01-08 | 1.75 |
| 2026-01-07 | 3.40 |
| 2026-01-06 | 3.66 |
| 2026-01-05 | 1.39 |
| 2026-01-02 | 0.67 |
| 2025-12-31 | -1.60 |
| 2025-12-30 | -1.39 |
| 2025-12-29 | -1.49 |
| 2025-12-24 | -1.39 |
| 2025-12-23 | -1.39 |
| 2025-12-22 | -1.39 |
| 2025-12-19 | -1.80 |
| 2025-12-18 | -1.96 |
| 2025-12-17 | -2.27 |
| 2025-12-16 | -2.27 |
| 2025-12-15 | -0.31 |
| 2025-12-12 | 0.72 |
| 2025-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy