Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02802 | 2025-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2802 % |
|---|---|
| 2026-01-23 | 3.35 |
| 2026-01-22 | 3.12 |
| 2026-01-21 | 2.95 |
| 2026-01-20 | 2.73 |
| 2026-01-19 | 2.73 |
| 2026-01-16 | 3.01 |
| 2026-01-15 | 2.95 |
| 2026-01-14 | 2.78 |
| 2026-01-13 | 2.73 |
| 2026-01-12 | 2.44 |
| 2026-01-09 | 1.82 |
| 2026-01-08 | 1.59 |
| 2026-01-07 | 1.87 |
| 2026-01-06 | 2.21 |
| 2026-01-05 | 1.87 |
| 2026-01-02 | 1.99 |
| 2025-12-31 | 0.74 |
| 2025-12-30 | 1.02 |
| 2025-12-29 | 0.79 |
| 2025-12-24 | 0.45 |
| 2025-12-23 | 0.51 |
| 2025-12-22 | 0.68 |
| 2025-12-19 | 0.06 |
| 2025-12-18 | -0.62 |
| 2025-12-17 | -0.68 |
| 2025-12-16 | -1.59 |
| 2025-12-15 | 0.11 |
| 2025-12-12 | 0.97 |
| 2025-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy