Compare Webb-site Total Returns

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	02687	2025-12-08

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Notes
• All total returns

Stock 1: 2687 Shanghai Able Digital Science&Tech Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2025-12-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2687 %
2026-01-23	26.03
2026-01-22	27.22
2026-01-21	26.19
2026-01-20	30.38
2026-01-19	34.89
2026-01-16	32.59
2026-01-15	28.56
2026-01-14	28.64
2026-01-13	26.19
2026-01-12	28.16
2026-01-09	27.37
2026-01-08	26.42
2026-01-07	21.84
2026-01-06	25.32
2026-01-05	23.42
2026-01-02	30.14
2025-12-31	27.06
2025-12-30	30.93
2025-12-29	38.69
2025-12-24	37.58
2025-12-23	37.10
2025-12-22	34.57
2025-12-19	33.94
2025-12-18	32.12
2025-12-17	35.52
2025-12-16	36.08
2025-12-15	28.16
2025-12-12	24.37
2025-12-11	21.84
2025-12-10	17.09
2025-12-09	15.98
2025-12-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---