Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02676 | 2025-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2676 % |
|---|---|
| 2026-01-23 | 25.86 |
| 2026-01-22 | 22.61 |
| 2026-01-21 | 33.15 |
| 2026-01-20 | 24.32 |
| 2026-01-19 | 21.98 |
| 2026-01-16 | 25.23 |
| 2026-01-15 | 25.23 |
| 2026-01-14 | 23.96 |
| 2026-01-13 | 20.72 |
| 2026-01-12 | 25.95 |
| 2026-01-09 | 26.22 |
| 2026-01-08 | 30.36 |
| 2026-01-07 | 28.74 |
| 2026-01-06 | 13.78 |
| 2026-01-05 | 8.65 |
| 2026-01-02 | 7.93 |
| 2025-12-31 | 5.23 |
| 2025-12-30 | 5.23 |
| 2025-12-29 | 5.32 |
| 2025-12-24 | 5.41 |
| 2025-12-23 | 0.81 |
| 2025-12-22 | -0.63 |
| 2025-12-19 | -0.72 |
| 2025-12-18 | 1.80 |
| 2025-12-17 | 0.99 |
| 2025-12-16 | 2.61 |
| 2025-12-15 | 1.89 |
| 2025-12-12 | 0.00 |
| 2025-12-11 | 3.87 |
| 2025-12-10 | 4.23 |
| 2025-12-09 | 2.52 |
| 2025-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy