Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02685 | 2025-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2685 % |
|---|---|
| 2026-01-23 | 100.00 |
| 2026-01-22 | 100.00 |
| 2026-01-21 | 100.32 |
| 2026-01-20 | 82.27 |
| 2026-01-19 | 109.73 |
| 2026-01-16 | 105.30 |
| 2026-01-15 | 98.92 |
| 2026-01-14 | 92.00 |
| 2026-01-13 | 85.95 |
| 2026-01-12 | 79.78 |
| 2026-01-09 | 89.41 |
| 2026-01-08 | 84.43 |
| 2026-01-07 | 73.19 |
| 2026-01-06 | 61.19 |
| 2026-01-05 | 47.03 |
| 2026-01-02 | 45.73 |
| 2025-12-31 | 45.08 |
| 2025-12-30 | 47.14 |
| 2025-12-29 | 46.59 |
| 2025-12-24 | 42.70 |
| 2025-12-23 | 40.86 |
| 2025-12-22 | 39.03 |
| 2025-12-19 | 36.00 |
| 2025-12-18 | 36.00 |
| 2025-12-17 | 45.62 |
| 2025-12-16 | 39.46 |
| 2025-12-15 | 42.70 |
| 2025-12-12 | 32.43 |
| 2025-12-11 | 35.46 |
| 2025-12-10 | 36.54 |
| 2025-12-09 | 42.38 |
| 2025-12-08 | 51.35 |
| 2025-12-05 | 44.65 |
| 2025-12-04 | 53.51 |
| 2025-12-03 | 54.05 |
| 2025-12-02 | 31.24 |
| 2025-12-01 | 4.81 |
| 2025-11-28 | -6.22 |
| 2025-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy