Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2025-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 800 % |
|---|---|
| 2026-01-23 | -2.79 |
| 2026-01-22 | -6.64 |
| 2026-01-21 | -7.54 |
| 2026-01-20 | -3.93 |
| 2026-01-19 | -2.62 |
| 2026-01-16 | -3.69 |
| 2026-01-15 | -3.36 |
| 2026-01-14 | -4.51 |
| 2026-01-13 | 3.11 |
| 2026-01-12 | 4.43 |
| 2026-01-09 | 5.74 |
| 2026-01-08 | 2.79 |
| 2026-01-07 | 4.59 |
| 2026-01-06 | 3.52 |
| 2026-01-05 | -0.49 |
| 2026-01-02 | -4.26 |
| 2025-12-31 | -5.74 |
| 2025-12-30 | -7.46 |
| 2025-12-29 | -8.61 |
| 2025-12-24 | -2.95 |
| 2025-12-23 | -4.02 |
| 2025-12-22 | -1.64 |
| 2025-12-19 | -6.97 |
| 2025-12-18 | -7.62 |
| 2025-12-17 | -5.82 |
| 2025-12-16 | -10.16 |
| 2025-12-15 | -9.02 |
| 2025-12-12 | -5.08 |
| 2025-12-11 | -1.89 |
| 2025-12-10 | -6.48 |
| 2025-12-09 | -2.79 |
| 2025-12-08 | -2.30 |
| 2025-12-05 | 1.31 |
| 2025-12-04 | -3.69 |
| 2025-12-03 | -5.25 |
| 2025-12-02 | -9.59 |
| 2025-12-01 | -10.90 |
| 2025-11-28 | -15.33 |
| 2025-11-27 | -16.97 |
| 2025-11-26 | -18.03 |
| 2025-11-25 | -14.43 |
| 2025-11-24 | -15.90 |
| 2025-11-21 | -23.36 |
| 2025-11-20 | -21.89 |
| 2025-11-19 | -23.61 |
| 2025-11-18 | -24.26 |
| 2025-11-17 | -19.39 |
| 2025-11-14 | -18.85 |
| 2025-11-13 | -15.16 |
| 2025-11-12 | -13.11 |
| 2025-11-11 | -11.48 |
| 2025-11-10 | -13.44 |
| 2025-11-07 | -13.44 |
| 2025-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy