Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02718 | 2025-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2718 % |
|---|---|
| 2026-01-23 | -1.72 |
| 2026-01-22 | -2.41 |
| 2026-01-21 | -10.53 |
| 2026-01-20 | -12.25 |
| 2026-01-19 | -12.04 |
| 2026-01-16 | -11.77 |
| 2026-01-15 | -14.59 |
| 2026-01-14 | -13.76 |
| 2026-01-13 | -10.87 |
| 2026-01-12 | -20.92 |
| 2026-01-09 | -31.18 |
| 2026-01-08 | -33.31 |
| 2026-01-07 | -32.38 |
| 2026-01-06 | -33.24 |
| 2026-01-05 | -27.05 |
| 2026-01-02 | -31.18 |
| 2025-12-31 | -32.21 |
| 2025-12-30 | -33.34 |
| 2025-12-29 | -33.86 |
| 2025-12-24 | -30.49 |
| 2025-12-23 | -33.55 |
| 2025-12-22 | -32.83 |
| 2025-12-19 | -32.86 |
| 2025-12-18 | -33.93 |
| 2025-12-17 | -32.55 |
| 2025-12-16 | -30.21 |
| 2025-12-15 | -29.53 |
| 2025-12-12 | -29.11 |
| 2025-12-11 | -30.14 |
| 2025-12-10 | -31.31 |
| 2025-12-09 | -32.28 |
| 2025-12-08 | -30.56 |
| 2025-12-05 | -27.74 |
| 2025-12-04 | -30.35 |
| 2025-12-03 | -27.39 |
| 2025-12-02 | -29.53 |
| 2025-12-01 | -31.18 |
| 2025-11-28 | -30.56 |
| 2025-11-27 | -31.90 |
| 2025-11-26 | -33.90 |
| 2025-11-25 | -32.79 |
| 2025-11-24 | -35.68 |
| 2025-11-21 | -29.80 |
| 2025-11-20 | -32.45 |
| 2025-11-19 | -37.47 |
| 2025-11-18 | -38.99 |
| 2025-11-17 | -40.40 |
| 2025-11-14 | -36.41 |
| 2025-11-13 | -31.76 |
| 2025-11-12 | -27.39 |
| 2025-11-11 | -28.36 |
| 2025-11-10 | -23.74 |
| 2025-11-07 | -28.42 |
| 2025-11-06 | -25.40 |
| 2025-11-05 | -31.90 |
| 2025-11-04 | -13.15 |
| 2025-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy