Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06166 | 2025-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6166 % |
|---|---|
| 2026-01-23 | -12.85 |
| 2026-01-22 | -10.79 |
| 2026-01-21 | -10.57 |
| 2026-01-20 | -15.73 |
| 2026-01-19 | -11.01 |
| 2026-01-16 | 1.36 |
| 2026-01-15 | -2.77 |
| 2026-01-14 | -9.76 |
| 2026-01-13 | -10.20 |
| 2026-01-12 | -7.05 |
| 2026-01-09 | -5.97 |
| 2026-01-08 | -6.13 |
| 2026-01-07 | -3.47 |
| 2026-01-06 | -7.21 |
| 2026-01-05 | -0.49 |
| 2026-01-02 | 4.23 |
| 2025-12-31 | 1.41 |
| 2025-12-30 | 4.28 |
| 2025-12-29 | 5.97 |
| 2025-12-24 | 1.25 |
| 2025-12-23 | -4.07 |
| 2025-12-22 | -6.40 |
| 2025-12-19 | -11.98 |
| 2025-12-18 | -10.30 |
| 2025-12-17 | -8.46 |
| 2025-12-16 | -12.36 |
| 2025-12-15 | -8.24 |
| 2025-12-12 | -3.36 |
| 2025-12-11 | -10.30 |
| 2025-12-10 | -6.67 |
| 2025-12-09 | -6.24 |
| 2025-12-08 | -6.18 |
| 2025-12-05 | -11.23 |
| 2025-12-04 | -13.61 |
| 2025-12-03 | -14.64 |
| 2025-12-02 | -12.91 |
| 2025-12-01 | -9.87 |
| 2025-11-28 | -9.98 |
| 2025-11-27 | -14.26 |
| 2025-11-26 | -15.78 |
| 2025-11-25 | -17.41 |
| 2025-11-24 | -18.49 |
| 2025-11-21 | -14.70 |
| 2025-11-20 | -6.94 |
| 2025-11-19 | -6.18 |
| 2025-11-18 | -6.24 |
| 2025-11-17 | -12.80 |
| 2025-11-14 | -13.07 |
| 2025-11-13 | -9.00 |
| 2025-11-12 | -15.56 |
| 2025-11-11 | -12.85 |
| 2025-11-10 | -8.89 |
| 2025-11-07 | -15.29 |
| 2025-11-06 | -10.85 |
| 2025-11-05 | -15.18 |
| 2025-11-04 | -16.92 |
| 2025-11-03 | -9.44 |
| 2025-10-31 | -11.06 |
| 2025-10-30 | -3.69 |
| 2025-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy