Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09460 | 2025-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9460 % |
|---|---|
| 2026-01-23 | -37.02 |
| 2026-01-22 | -36.35 |
| 2026-01-21 | -37.12 |
| 2026-01-20 | -35.69 |
| 2026-01-19 | -34.26 |
| 2026-01-16 | -29.58 |
| 2026-01-15 | -28.91 |
| 2026-01-14 | -28.91 |
| 2026-01-13 | -31.01 |
| 2026-01-12 | -30.63 |
| 2026-01-09 | -31.11 |
| 2026-01-08 | -33.02 |
| 2026-01-07 | -31.49 |
| 2026-01-06 | -32.44 |
| 2026-01-05 | -33.49 |
| 2026-01-02 | -37.31 |
| 2025-12-31 | -38.26 |
| 2025-12-30 | -38.84 |
| 2025-12-29 | -36.93 |
| 2025-12-24 | -39.41 |
| 2025-12-23 | -38.74 |
| 2025-12-22 | -37.88 |
| 2025-12-19 | -38.84 |
| 2025-12-18 | -39.31 |
| 2025-12-17 | -36.83 |
| 2025-12-16 | -37.88 |
| 2025-12-15 | -34.73 |
| 2025-12-12 | -31.49 |
| 2025-12-11 | -35.21 |
| 2025-12-10 | -31.58 |
| 2025-12-09 | -34.06 |
| 2025-12-08 | -32.82 |
| 2025-12-05 | -30.92 |
| 2025-12-04 | -29.39 |
| 2025-12-03 | -30.06 |
| 2025-12-02 | -37.02 |
| 2025-12-01 | -36.93 |
| 2025-11-28 | -31.20 |
| 2025-11-27 | -29.20 |
| 2025-11-26 | -31.20 |
| 2025-11-25 | -32.92 |
| 2025-11-24 | -35.50 |
| 2025-11-21 | -37.02 |
| 2025-11-20 | -29.20 |
| 2025-11-19 | -30.82 |
| 2025-11-18 | -32.35 |
| 2025-11-17 | -30.06 |
| 2025-11-14 | -29.77 |
| 2025-11-13 | -23.28 |
| 2025-11-12 | -23.28 |
| 2025-11-11 | -18.80 |
| 2025-11-10 | -17.56 |
| 2025-11-07 | -21.95 |
| 2025-11-06 | -21.76 |
| 2025-11-05 | -22.90 |
| 2025-11-04 | -22.33 |
| 2025-11-03 | -13.07 |
| 2025-10-31 | -8.40 |
| 2025-10-30 | -3.24 |
| 2025-10-28 | -0.19 |
| 2025-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy