Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83460 | 2025-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83460 % |
|---|---|
| 2026-01-23 | -38.58 |
| 2026-01-22 | -37.89 |
| 2026-01-21 | -38.69 |
| 2026-01-20 | -37.33 |
| 2026-01-19 | -35.88 |
| 2026-01-16 | -31.22 |
| 2026-01-15 | -30.55 |
| 2026-01-14 | -30.61 |
| 2026-01-13 | -32.62 |
| 2026-01-12 | -32.29 |
| 2026-01-09 | -32.69 |
| 2026-01-08 | -34.49 |
| 2026-01-07 | -33.02 |
| 2026-01-06 | -33.90 |
| 2026-01-05 | -34.71 |
| 2026-01-02 | -39.01 |
| 2025-12-31 | -39.57 |
| 2025-12-30 | -40.13 |
| 2025-12-29 | -38.32 |
| 2025-12-24 | -40.43 |
| 2025-12-23 | -39.71 |
| 2025-12-22 | -38.82 |
| 2025-12-19 | -39.68 |
| 2025-12-18 | -40.16 |
| 2025-12-17 | -37.70 |
| 2025-12-16 | -38.77 |
| 2025-12-15 | -35.45 |
| 2025-12-12 | -32.35 |
| 2025-12-11 | -36.26 |
| 2025-12-10 | -32.29 |
| 2025-12-09 | -35.05 |
| 2025-12-08 | -33.82 |
| 2025-12-05 | -31.55 |
| 2025-12-04 | -30.15 |
| 2025-12-03 | -30.82 |
| 2025-12-02 | -37.75 |
| 2025-12-01 | -37.75 |
| 2025-11-28 | -31.75 |
| 2025-11-27 | -29.81 |
| 2025-11-26 | -31.75 |
| 2025-11-25 | -32.95 |
| 2025-11-24 | -35.99 |
| 2025-11-21 | -37.43 |
| 2025-11-20 | -29.41 |
| 2025-11-19 | -30.68 |
| 2025-11-18 | -32.49 |
| 2025-11-17 | -30.41 |
| 2025-11-14 | -29.75 |
| 2025-11-13 | -23.53 |
| 2025-11-12 | -23.53 |
| 2025-11-11 | -19.05 |
| 2025-11-10 | -17.71 |
| 2025-11-07 | -22.06 |
| 2025-11-06 | -21.79 |
| 2025-11-05 | -22.53 |
| 2025-11-04 | -22.53 |
| 2025-11-03 | -12.97 |
| 2025-10-31 | -8.56 |
| 2025-10-30 | -3.48 |
| 2025-10-28 | -0.33 |
| 2025-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy